Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 215.0 221.5 215.0 219.5 274.74 Thousand
22 Nov, 2005 216.1 216.8 215.0 216.2 67.08 Thousand
21 Nov, 2005 216.5 217.0 216.0 216.3 38.41 Thousand
18 Nov, 2005 219.9 220.0 216.0 216.1 69.36 Thousand
17 Nov, 2005 217.4 218.0 216.0 216.3 34.88 Thousand
16 Nov, 2005 217.0 217.1 216.0 216.1 101.61 Thousand
14 Nov, 2005 218.6 220.0 216.0 216.7 77.07 Thousand
11 Nov, 2005 216.0 219.8 215.0 215.7 222.74 Thousand
10 Nov, 2005 211.0 218.5 208.7 215.1 146.04 Thousand
09 Nov, 2005 214.0 214.0 210.5 210.7 96.74 Thousand