Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 233.7 234.0 216.0 217.6 1.64 Million
06 Sep, 2005 199.0 236.6 197.0 230.4 8.1 Million
05 Sep, 2005 191.3 199.0 191.3 197.2 278.98 Thousand
02 Sep, 2005 197.0 199.0 191.9 196.6 192.62 Thousand
01 Sep, 2005 193.0 196.9 193.0 196.1 251.9 Thousand
31 Aug, 2005 191.1 195.0 190.8 193.6 197.75 Thousand
30 Aug, 2005 190.8 195.4 190.1 191.0 177.57 Thousand
29 Aug, 2005 190.5 193.0 189.0 190.8 344.55 Thousand
26 Aug, 2005 194.9 194.9 189.6 191.0 245.49 Thousand
25 Aug, 2005 191.5 193.0 190.4 192.0 263.15 Thousand