Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2005 180.0 185.0 180.0 183.5 289.5 Thousand
25 Jul, 2005 180.0 182.0 177.5 179.6 126.97 Thousand
22 Jul, 2005 180.2 183.2 178.0 180.0 437.42 Thousand
21 Jul, 2005 179.1 184.0 176.5 181.4 801.29 Thousand
20 Jul, 2005 186.3 186.3 180.2 181.4 281.69 Thousand
19 Jul, 2005 190.0 190.0 181.4 182.5 136.06 Thousand
18 Jul, 2005 185.0 190.0 184.0 188.5 1.27 Million
15 Jul, 2005 175.9 185.0 175.3 183.3 356.2 Thousand
14 Jul, 2005 175.5 177.0 172.2 175.3 293.48 Thousand
13 Jul, 2005 174.3 176.4 172.9 175.3 256.52 Thousand