Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 174.3 174.3 168.6 170.5 744.66 Thousand
27 Jun, 2005 173.2 174.9 170.0 171.7 428.27 Thousand
24 Jun, 2005 171.0 174.7 168.5 173.2 852.78 Thousand
23 Jun, 2005 171.5 175.0 168.7 171.3 752.09 Thousand
22 Jun, 2005 172.0 173.0 165.3 171.9 236.98 Thousand
21 Jun, 2005 173.0 173.0 167.6 170.0 453.2 Thousand
20 Jun, 2005 174.9 174.9 169.0 173.1 360.59 Thousand
17 Jun, 2005 173.0 175.2 165.0 172.1 329.3 Thousand
16 Jun, 2005 170.0 176.0 168.0 174.6 451.82 Thousand
15 Jun, 2005 171.0 177.5 169.0 173.7 473.76 Thousand