Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2005 166.0 172.7 165.0 168.6 1.15 Million
30 May, 2005 167.2 167.2 164.0 166.0 438.71 Thousand
27 May, 2005 165.1 168.0 163.0 165.0 1.02 Million
26 May, 2005 167.5 168.0 165.0 166.0 463.79 Thousand
25 May, 2005 166.0 168.0 165.1 166.0 290.64 Thousand
24 May, 2005 170.0 170.0 165.0 166.2 3.92 Million
23 May, 2005 161.5 168.0 160.0 165.6 841.93 Thousand
20 May, 2005 160.0 163.0 159.9 161.2 754.1 Thousand
19 May, 2005 155.1 163.9 155.1 158.6 656.26 Thousand
18 May, 2005 155.6 156.5 152.2 154.3 122.72 Thousand