Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 142.2 145.8 142.2 145.2 54.91 Thousand
02 May, 2005 141.1 148.5 140.5 143.2 121.17 Thousand
29 Apr, 2005 142.1 142.2 140.0 141.0 102.3 Thousand
28 Apr, 2005 146.9 146.9 140.3 141.1 178.1 Thousand
27 Apr, 2005 147.0 147.8 144.0 144.6 71.08 Thousand
26 Apr, 2005 149.0 149.0 145.5 147.1 83.9 Thousand
25 Apr, 2005 151.5 152.0 148.0 148.3 57.46 Thousand
22 Apr, 2005 152.0 157.4 148.5 150.0 247.84 Thousand
21 Apr, 2005 146.5 155.0 143.2 151.4 1.5 Million
20 Apr, 2005 144.5 147.0 144.1 146.3 1.21 Million