Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2005 152.0 152.0 146.2 147.8 219.13 Thousand
17 Mar, 2005 151.7 154.8 151.3 152.4 266.31 Thousand
16 Mar, 2005 152.1 155.0 151.1 154.4 540.27 Thousand
15 Mar, 2005 154.8 154.9 151.4 152.6 224.06 Thousand
14 Mar, 2005 154.0 159.0 151.0 151.3 263.73 Thousand
11 Mar, 2005 156.2 157.7 153.0 154.0 217.33 Thousand
10 Mar, 2005 156.7 158.3 154.0 155.0 318.03 Thousand
09 Mar, 2005 162.0 163.0 155.6 157.5 306.83 Thousand
08 Mar, 2005 158.9 162.7 156.1 160.4 1.13 Million
07 Mar, 2005 159.0 164.0 157.5 157.9 717.26 Thousand