Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 150.1 151.3 149.3 149.7 148.61 Thousand
17 Feb, 2005 150.0 153.4 149.0 150.1 328.17 Thousand
16 Feb, 2005 151.4 153.5 150.0 150.1 209.5 Thousand
15 Feb, 2005 159.0 159.8 150.1 152.0 191.1 Thousand
14 Feb, 2005 154.9 180.0 154.0 154.9 111.97 Thousand
11 Feb, 2005 162.0 163.0 155.1 155.4 152.31 Thousand
10 Feb, 2005 151.0 164.0 145.3 159.8 270.61 Thousand
09 Feb, 2005 180.0 180.0 154.0 159.0 425.69 Thousand
08 Feb, 2005 153.0 154.1 151.3 152.9 117.01 Thousand
07 Feb, 2005 154.0 154.0 152.1 152.6 191.56 Thousand