Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 144.0 147.9 144.0 145.2 350.39 Thousand
09 Nov, 2004 148.0 148.0 140.0 142.3 316.57 Thousand
08 Nov, 2004 153.0 153.0 146.0 146.4 56.03 Thousand
05 Nov, 2004 149.0 150.0 148.5 149.0 264.26 Thousand
04 Nov, 2004 148.0 148.6 146.0 146.4 180.99 Thousand
03 Nov, 2004 148.0 148.4 146.3 146.8 71.66 Thousand
02 Nov, 2004 147.9 148.8 145.5 146.5 89.76 Thousand
01 Nov, 2004 145.2 148.0 144.0 146.9 242.11 Thousand
29 Oct, 2004 148.8 149.7 145.1 146.9 207.28 Thousand
28 Oct, 2004 149.9 152.0 145.6 150.8 334.21 Thousand