Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 162.9 162.9 155.3 157.1 242.96 Thousand
28 Sep, 2004 155.0 163.0 152.2 159.2 1.35 Million
27 Sep, 2004 154.5 157.0 152.2 153.7 321.85 Thousand
24 Sep, 2004 151.1 154.0 150.2 153.0 330.72 Thousand
23 Sep, 2004 152.0 153.9 150.5 151.8 355.04 Thousand
22 Sep, 2004 154.0 154.0 151.2 152.6 440.01 Thousand
21 Sep, 2004 154.0 154.0 150.0 151.1 288.84 Thousand
20 Sep, 2004 152.0 154.2 151.0 152.0 256.35 Thousand
17 Sep, 2004 149.0 151.0 145.5 150.1 255.98 Thousand
16 Sep, 2004 146.5 148.0 145.0 147.7 107.1 Thousand