Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 120.9 | 121.0 | 117.0 | 117.3 | 87.03 Thousand |
| 06 Jul, 2004 | 125.0 | 125.0 | 117.0 | 117.8 | 69.9 Thousand |
| 05 Jul, 2004 | 126.0 | 126.0 | 120.0 | 121.1 | 133.53 Thousand |
| 02 Jul, 2004 | 120.0 | 127.5 | 118.6 | 125.5 | 339.19 Thousand |
| 01 Jul, 2004 | 114.0 | 121.5 | 112.0 | 116.8 | 157.11 Thousand |
| 30 Jun, 2004 | 117.0 | 118.0 | 110.1 | 112.1 | 187.04 Thousand |
| 29 Jun, 2004 | 112.0 | 115.0 | 112.0 | 113.6 | 131.2 Thousand |
| 28 Jun, 2004 | 105.5 | 112.0 | 105.3 | 111.8 | 130.61 Thousand |
| 25 Jun, 2004 | 103.7 | 109.0 | 102.3 | 104.7 | 142.76 Thousand |
| 24 Jun, 2004 | 98.5 | 102.9 | 96.0 | 101.7 | 115.47 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM