Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 138.8 | 143.0 | 138.7 | 141.6 | 143.99 Thousand |
| 25 May, 2004 | 132.7 | 137.0 | 132.6 | 135.8 | 104.63 Thousand |
| 24 May, 2004 | 133.9 | 136.9 | 132.0 | 135.7 | 38.09 Thousand |
| 21 May, 2004 | 128.1 | 134.8 | 128.1 | 132.5 | 83.7 Thousand |
| 20 May, 2004 | 133.0 | 136.0 | 132.1 | 132.5 | 79.29 Thousand |
| 19 May, 2004 | 132.0 | 133.0 | 125.0 | 131.3 | 65.41 Thousand |
| 18 May, 2004 | 110.3 | 127.0 | 110.3 | 123.7 | 89.82 Thousand |
| 17 May, 2004 | 125.0 | 133.0 | 105.0 | 117.0 | 62.03 Thousand |
| 14 May, 2004 | 141.0 | 141.0 | 120.0 | 126.1 | 182.68 Thousand |
| 13 May, 2004 | 131.0 | 145.0 | 131.0 | 139.7 | 64.79 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM