Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 135.1 138.0 135.1 137.1 216.74 Thousand
17 Feb, 2004 135.5 139.5 135.0 136.0 137.88 Thousand
16 Feb, 2004 136.2 138.0 132.0 136.6 163.61 Thousand
13 Feb, 2004 140.9 140.9 135.0 136.4 156.19 Thousand
12 Feb, 2004 136.5 138.7 136.0 136.5 240.75 Thousand
11 Feb, 2004 133.0 139.9 133.0 136.7 233.56 Thousand
10 Feb, 2004 135.5 135.5 132.0 132.9 169.4 Thousand
09 Feb, 2004 130.2 137.0 130.2 135.4 714.05 Thousand
06 Feb, 2004 130.4 135.0 130.0 132.8 86.82 Thousand
05 Feb, 2004 132.0 134.0 129.0 131.5 218.59 Thousand