Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 144.0 146.0 140.1 143.8 783.38 Thousand
20 Jan, 2004 146.0 148.0 144.0 146.0 484.24 Thousand
19 Jan, 2004 148.0 149.0 141.0 145.4 508.22 Thousand
16 Jan, 2004 152.0 152.0 145.5 149.1 599.13 Thousand
15 Jan, 2004 153.2 158.8 148.0 148.9 717.39 Thousand
14 Jan, 2004 147.6 154.8 147.5 152.4 1.18 Million
13 Jan, 2004 148.0 149.7 144.3 146.2 422.33 Thousand
12 Jan, 2004 147.0 149.6 145.7 148.0 848.81 Thousand
09 Jan, 2004 149.0 149.9 144.5 147.2 847.14 Thousand
08 Jan, 2004 145.1 151.0 144.0 146.0 527.62 Thousand