Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 144.0 147.0 143.0 145.0 435.74 Thousand
23 Dec, 2003 150.0 150.7 144.0 145.3 358.79 Thousand
22 Dec, 2003 154.9 154.9 146.0 148.5 885.21 Thousand
19 Dec, 2003 140.0 151.8 140.0 149.0 1.55 Million
18 Dec, 2003 138.3 141.0 135.0 137.2 476.22 Thousand
17 Dec, 2003 143.0 145.0 137.0 138.8 359.94 Thousand
16 Dec, 2003 141.2 144.0 140.0 142.4 396.56 Thousand
15 Dec, 2003 141.0 144.0 140.4 141.1 511.99 Thousand
12 Dec, 2003 142.0 143.9 140.5 141.3 615.46 Thousand
11 Dec, 2003 145.0 147.0 139.3 141.3 511.02 Thousand