Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 85.3 86.8 84.6 86.1 345.46 Thousand
30 Sep, 2003 88.8 89.7 83.7 84.7 275.42 Thousand
29 Sep, 2003 82.0 85.0 82.0 83.8 378.88 Thousand
26 Sep, 2003 82.5 83.5 81.5 83.1 232.86 Thousand
25 Sep, 2003 82.2 83.7 82.0 82.3 163.47 Thousand
24 Sep, 2003 82.3 82.5 81.3 82.2 190.23 Thousand
23 Sep, 2003 82.0 83.0 81.0 82.1 270.99 Thousand
22 Sep, 2003 90.0 90.0 80.0 81.7 414.27 Thousand
19 Sep, 2003 79.0 81.0 78.6 80.1 345.46 Thousand
18 Sep, 2003 79.0 81.5 79.0 80.0 336.81 Thousand