Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 81.5 | 84.0 | 80.6 | 82.5 | 444.47 Thousand |
| 02 Sep, 2003 | 83.3 | 83.5 | 80.0 | 80.8 | 412.94 Thousand |
| 01 Sep, 2003 | 83.0 | 84.4 | 82.5 | 83.0 | 412.97 Thousand |
| 29 Aug, 2003 | 85.0 | 85.0 | 82.1 | 82.7 | 430.39 Thousand |
| 28 Aug, 2003 | 86.0 | 86.8 | 84.0 | 84.6 | 265.45 Thousand |
| 27 Aug, 2003 | 86.0 | 86.5 | 85.1 | 85.6 | 274.17 Thousand |
| 26 Aug, 2003 | 87.8 | 87.8 | 84.5 | 85.1 | 505.44 Thousand |
| 25 Aug, 2003 | 88.0 | 94.0 | 83.0 | 84.3 | 1.01 Million |
| 22 Aug, 2003 | 85.9 | 86.0 | 81.6 | 83.2 | 950.64 Thousand |
| 21 Aug, 2003 | 90.3 | 90.3 | 83.2 | 84.6 | 524.85 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM