Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 85.0 92.0 85.0 91.5 189.46 Thousand
05 Aug, 2003 92.5 93.5 90.0 90.3 730.32 Thousand
04 Aug, 2003 90.0 91.6 90.0 91.2 166.04 Thousand
01 Aug, 2003 88.5 90.0 88.5 89.2 76.6 Thousand
31 Jul, 2003 89.5 90.8 88.1 89.9 226.2 Thousand
30 Jul, 2003 88.0 90.5 88.0 89.9 190.58 Thousand
29 Jul, 2003 89.2 90.0 89.0 89.3 82.41 Thousand
28 Jul, 2003 91.0 91.0 88.5 89.0 128.42 Thousand
25 Jul, 2003 92.0 92.9 88.0 90.3 157.86 Thousand
24 Jul, 2003 90.4 91.0 89.2 90.3 475.29 Thousand