Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 139.0 140.4 138.2 139.8 280.66 Thousand
24 Jun, 2003 138.2 140.0 137.6 138.4 159.92 Thousand
23 Jun, 2003 140.0 141.0 137.0 139.0 267.8 Thousand
20 Jun, 2003 136.0 140.4 136.0 139.2 362.62 Thousand
19 Jun, 2003 140.2 144.6 136.0 137.4 761.54 Thousand
18 Jun, 2003 142.0 142.0 138.0 139.0 279.2 Thousand
17 Jun, 2003 143.0 145.8 140.2 141.8 323.74 Thousand
16 Jun, 2003 146.0 150.0 142.0 143.4 703.04 Thousand
13 Jun, 2003 135.0 144.0 135.0 140.6 1.86 Million
12 Jun, 2003 129.8 136.0 128.6 133.6 1.81 Million