Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2003 | 128.0 | 131.6 | 127.0 | 128.6 | 513.14 Thousand |
| 10 Jun, 2003 | 126.6 | 130.0 | 121.2 | 124.8 | 207.82 Thousand |
| 09 Jun, 2003 | 127.6 | 128.6 | 126.0 | 128.0 | 169.5 Thousand |
| 06 Jun, 2003 | 127.0 | 128.0 | 123.6 | 124.4 | 202.68 Thousand |
| 05 Jun, 2003 | 115.0 | 132.0 | 115.0 | 128.0 | 185.88 Thousand |
| 04 Jun, 2003 | 132.8 | 133.0 | 129.6 | 130.2 | 501.38 Thousand |
| 03 Jun, 2003 | 131.6 | 134.8 | 130.0 | 132.2 | 664.78 Thousand |
| 02 Jun, 2003 | 130.8 | 132.8 | 129.0 | 131.8 | 467.4 Thousand |
| 30 May, 2003 | 135.0 | 135.0 | 129.6 | 132.0 | 743.52 Thousand |
| 29 May, 2003 | 140.0 | 140.0 | 129.2 | 130.6 | 328.18 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM