Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2007 41.86 42.06 41.0 41.29 294.53 Thousand
09 May, 2007 41.43 41.82 41.14 41.33 1.17 Million
08 May, 2007 43.11 43.11 41.38 41.43 226.92 Thousand
07 May, 2007 42.1 43.79 41.14 42.15 886.85 Thousand
04 May, 2007 42.3 42.63 41.62 41.86 205.15 Thousand
03 May, 2007 42.63 42.83 41.53 41.82 154.08 Thousand
30 Apr, 2007 41.86 42.68 41.14 41.91 230.29 Thousand
27 Apr, 2007 42.01 43.21 40.9 41.43 716.27 Thousand
26 Apr, 2007 45.14 45.47 41.48 41.91 1.25 Million
25 Apr, 2007 45.33 46.0 44.17 44.61 314.44 Thousand