Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2007 44.37 45.52 44.32 45.14 219.85 Thousand
06 Jun, 2007 44.37 45.47 44.13 44.9 176.68 Thousand
05 Jun, 2007 45.23 45.23 43.88 44.37 103.29 Thousand
04 Jun, 2007 46.19 46.48 44.41 44.7 114.19 Thousand
01 Jun, 2007 45.47 46.15 43.55 45.71 335.41 Thousand
31 May, 2007 37.5 46.4 37.5 46.15 113.9 Thousand
30 May, 2007 43.31 43.79 43.11 43.6 104.71 Thousand
29 May, 2007 44.27 44.27 43.11 43.31 349.98 Thousand
28 May, 2007 45.14 45.14 43.11 43.74 113.45 Thousand
25 May, 2007 43.5 44.37 43.4 43.88 107.15 Thousand