Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 44.27 45.14 44.08 44.65 65.62 Thousand
20 Jun, 2007 45.42 45.42 44.08 44.51 97.34 Thousand
19 Jun, 2007 44.56 44.75 43.79 44.51 92.1 Thousand
18 Jun, 2007 46.39 46.39 44.13 44.41 74.82 Thousand
15 Jun, 2007 44.94 46.1 44.56 44.9 98.66 Thousand
14 Jun, 2007 45.14 45.47 44.51 44.65 59.72 Thousand
13 Jun, 2007 44.9 45.62 44.37 44.65 60.53 Thousand
12 Jun, 2007 47.93 47.93 45.33 45.57 709.05 Thousand
11 Jun, 2007 46.87 48.41 46.19 47.35 811.5 Thousand
08 Jun, 2007 44.27 46.43 44.27 46.05 278.92 Thousand