Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 44.46 45.71 43.79 44.17 324.87 Thousand
23 May, 2007 45.71 46.43 44.32 44.46 185.09 Thousand
22 May, 2007 44.32 46.15 43.84 45.52 219.98 Thousand
21 May, 2007 44.46 45.91 43.11 44.8 302.69 Thousand
18 May, 2007 43.84 44.13 43.11 43.88 106.54 Thousand
17 May, 2007 45.28 45.33 43.6 44.27 215.68 Thousand
16 May, 2007 44.08 45.14 43.55 44.9 284.23 Thousand
15 May, 2007 44.46 45.23 43.4 43.84 237.57 Thousand
14 May, 2007 42.78 44.99 42.34 44.27 569.68 Thousand
11 May, 2007 40.9 43.16 39.55 42.78 333.02 Thousand