Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 46.19 46.68 44.13 45.33 446.61 Thousand
23 Apr, 2007 44.27 47.16 43.74 46.63 1.33 Million
20 Apr, 2007 43.84 44.65 42.63 43.84 847.44 Thousand
19 Apr, 2007 41.77 43.74 41.38 43.31 366.35 Thousand
18 Apr, 2007 42.73 42.78 42.01 42.25 106.91 Thousand
17 Apr, 2007 42.73 43.21 41.91 42.15 162.77 Thousand
16 Apr, 2007 41.82 42.83 41.43 42.49 185.68 Thousand
13 Apr, 2007 40.9 41.24 40.56 40.95 97.43 Thousand
12 Apr, 2007 40.52 41.09 40.37 40.56 88.96 Thousand
11 Apr, 2007 41.14 41.38 40.52 41.0 132.43 Thousand