Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 40.42 41.53 40.32 40.52 512.08 Thousand
09 Apr, 2007 40.42 40.9 40.13 40.42 634.16 Thousand
05 Apr, 2007 40.04 40.37 39.55 40.23 84.62 Thousand
04 Apr, 2007 42.34 42.34 39.7 39.99 175.05 Thousand
03 Apr, 2007 39.27 40.61 37.82 40.28 389.57 Thousand
02 Apr, 2007 40.47 40.85 37.29 37.73 342.84 Thousand
30 Mar, 2007 41.86 41.86 40.47 40.9 134.02 Thousand
29 Mar, 2007 41.86 41.86 40.8 41.33 908.42 Thousand
28 Mar, 2007 41.67 41.67 40.23 40.9 2.79 Million
26 Mar, 2007 42.92 42.92 40.9 41.33 67.3 Thousand