Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 48.12 48.12 42.34 42.44 150.49 Thousand
08 Mar, 2007 40.52 43.98 40.52 42.87 108.43 Thousand
07 Mar, 2007 44.56 44.56 42.59 42.63 328.21 Thousand
06 Mar, 2007 44.41 46.05 42.83 43.31 480.12 Thousand
05 Mar, 2007 44.75 45.52 42.1 44.27 337.36 Thousand
02 Mar, 2007 43.31 45.81 43.31 45.09 351.72 Thousand
01 Mar, 2007 44.7 45.66 43.64 43.88 137.49 Thousand
28 Feb, 2007 39.46 45.42 39.46 44.8 338.7 Thousand
27 Feb, 2007 44.61 46.34 43.88 45.18 484.47 Thousand
26 Feb, 2007 43.69 44.65 43.31 43.88 186.56 Thousand