Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 45.71 47.35 45.62 46.24 2.32 Million
07 Feb, 2007 44.61 48.12 43.84 45.33 3.94 Million
06 Feb, 2007 45.57 46.0 43.93 44.41 388.66 Thousand
05 Feb, 2007 43.6 46.05 43.6 45.57 1.15 Million
02 Feb, 2007 46.68 46.96 44.75 45.62 1.83 Million
01 Feb, 2007 44.27 48.99 44.27 46.43 7.67 Million
31 Jan, 2007 41.14 44.08 39.65 43.45 2.35 Million
29 Jan, 2007 41.09 41.09 40.04 40.47 248.09 Thousand
25 Jan, 2007 40.42 41.38 39.55 40.52 448.08 Thousand
24 Jan, 2007 39.94 41.19 39.12 40.23 700.14 Thousand