Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 40.9 41.19 40.13 40.28 405.84 Thousand
22 Jan, 2007 41.05 41.38 40.28 41.14 939.73 Thousand
19 Jan, 2007 42.44 42.87 39.65 40.28 1.03 Million
18 Jan, 2007 41.86 43.69 41.48 42.34 3.81 Million
17 Jan, 2007 39.94 41.82 38.98 41.24 1.52 Million
16 Jan, 2007 40.42 40.42 39.07 39.36 343.46 Thousand
15 Jan, 2007 39.46 41.09 38.98 39.27 755.38 Thousand
12 Jan, 2007 40.13 40.13 38.88 39.36 469.5 Thousand
11 Jan, 2007 39.46 40.37 38.4 39.12 359.11 Thousand
10 Jan, 2007 40.04 41.38 39.46 39.84 861.94 Thousand