Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 43.79 45.23 42.34 43.88 445.13 Thousand
22 Feb, 2007 46.68 47.11 45.23 45.71 690.95 Thousand
21 Feb, 2007 45.09 46.19 44.41 45.91 774.93 Thousand
20 Feb, 2007 44.75 47.25 43.69 44.37 1.93 Million
19 Feb, 2007 46.87 46.96 44.27 44.85 563.05 Thousand
15 Feb, 2007 42.34 46.1 42.34 45.66 1.1 Million
14 Feb, 2007 42.34 43.11 41.38 42.34 545.62 Thousand
13 Feb, 2007 41.86 44.37 41.67 42.63 690.58 Thousand
12 Feb, 2007 45.14 45.14 41.43 43.84 1.75 Million
09 Feb, 2007 46.82 47.93 44.65 45.04 1.27 Million