Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 47.64 48.31 46.68 46.92 274.71 Thousand
04 Jul, 2007 47.64 48.79 45.71 47.35 387.01 Thousand
03 Jul, 2007 47.83 47.97 46.39 47.16 763.28 Thousand
02 Jul, 2007 47.16 50.14 46.68 47.88 941.67 Thousand
29 Jun, 2007 44.65 47.16 44.32 46.48 1.36 Million
28 Jun, 2007 45.23 45.23 44.37 44.51 298.98 Thousand
27 Jun, 2007 45.95 45.95 44.37 44.51 623.39 Thousand
26 Jun, 2007 44.56 45.42 44.56 45.28 120.01 Thousand
25 Jun, 2007 44.75 45.18 44.27 44.7 54.66 Thousand
22 Jun, 2007 45.14 45.14 43.79 44.08 103.27 Thousand