Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 50.28 54.09 50.28 52.59 941.95 Thousand
01 Aug, 2007 53.51 53.51 50.43 50.91 522.81 Thousand
31 Jul, 2007 51.44 56.01 51.44 53.51 2.81 Million
30 Jul, 2007 50.96 51.92 50.14 51.34 543.87 Thousand
27 Jul, 2007 51.58 53.17 48.12 51.2 1.22 Million
26 Jul, 2007 53.22 53.36 51.58 52.64 1.03 Million
25 Jul, 2007 53.03 53.17 50.81 52.64 1.25 Million
24 Jul, 2007 53.99 55.77 52.31 53.56 4.25 Million
23 Jul, 2007 57.41 60.53 52.88 53.75 8.52 Million
20 Jul, 2007 45.66 54.28 45.33 52.31 6.5 Million