Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 59.86 61.16 59.67 60.92 752.61 Thousand
30 Aug, 2007 57.26 61.11 56.78 59.23 1.11 Million
29 Aug, 2007 56.78 57.41 55.82 56.68 532.46 Thousand
28 Aug, 2007 55.24 58.46 53.99 57.74 2.41 Million
27 Aug, 2007 54.28 55.91 54.04 54.28 530 Thousand
24 Aug, 2007 52.06 54.37 52.06 53.89 174.09 Thousand
23 Aug, 2007 53.89 54.18 52.26 52.64 232.1 Thousand
22 Aug, 2007 53.89 54.86 52.35 53.08 221.92 Thousand
21 Aug, 2007 53.8 56.11 52.26 52.93 804.44 Thousand
20 Aug, 2007 52.93 54.33 52.55 52.98 820.29 Thousand