Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 52.93 53.12 51.68 52.02 886.32 Thousand
16 Aug, 2007 52.93 54.18 51.1 52.69 473.77 Thousand
14 Aug, 2007 55.34 55.34 53.46 53.8 173.26 Thousand
13 Aug, 2007 53.89 55.43 53.22 55.24 591.46 Thousand
10 Aug, 2007 51.97 53.17 50.28 52.93 1.26 Million
09 Aug, 2007 56.25 56.78 53.27 54.04 552.56 Thousand
08 Aug, 2007 55.29 56.2 54.62 55.29 1.09 Million
07 Aug, 2007 55.82 57.17 54.04 54.57 710.6 Thousand
06 Aug, 2007 52.88 55.82 52.88 55.34 868.96 Thousand
03 Aug, 2007 53.17 58.13 52.93 56.06 2.74 Million