Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 61.3 61.3 60.2 60.73 145 Thousand
27 Sep, 2007 61.98 61.98 59.91 60.24 164.97 Thousand
26 Sep, 2007 62.55 63.04 60.63 60.87 221.42 Thousand
25 Sep, 2007 61.59 64.38 60.15 61.83 617.97 Thousand
24 Sep, 2007 62.46 62.55 60.53 60.87 203 Thousand
21 Sep, 2007 59.67 62.65 59.19 62.03 434.07 Thousand
20 Sep, 2007 57.74 61.5 57.74 59.76 97.25 Thousand
19 Sep, 2007 62.03 62.55 60.15 60.68 333.45 Thousand
18 Sep, 2007 58.42 60.77 58.37 59.91 503.81 Thousand
17 Sep, 2007 58.71 59.67 57.94 58.42 125.17 Thousand