Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 67.13 67.27 61.83 62.89 703.61 Thousand
12 Oct, 2007 66.12 72.13 63.61 64.91 2.72 Million
11 Oct, 2007 60.53 67.17 60.53 66.55 580.67 Thousand
10 Oct, 2007 64.96 65.68 61.5 61.78 440.2 Thousand
09 Oct, 2007 61.64 65.15 59.28 63.66 553.15 Thousand
08 Oct, 2007 60.63 64.58 59.67 61.69 670.99 Thousand
05 Oct, 2007 64.91 67.61 63.61 64.34 499.86 Thousand
04 Oct, 2007 63.04 64.96 63.04 64.05 285.93 Thousand
03 Oct, 2007 62.55 64.43 62.07 63.57 1.55 Million
01 Oct, 2007 61.11 63.04 59.72 62.51 438.81 Thousand