Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 65.44 68.76 65.44 67.66 578.62 Thousand
12 Nov, 2007 63.95 65.44 62.07 64.82 126.1 Thousand
08 Nov, 2007 61.69 64.48 61.21 63.52 166.08 Thousand
07 Nov, 2007 66.12 66.12 60.97 62.8 543.31 Thousand
06 Nov, 2007 68.71 69.97 63.52 63.9 417.54 Thousand
05 Nov, 2007 71.5 73.14 65.59 67.17 316.06 Thousand
02 Nov, 2007 65.35 73.14 62.51 70.78 447.61 Thousand
01 Nov, 2007 73.24 75.45 67.37 70.11 591.77 Thousand
31 Oct, 2007 65.44 75.4 65.06 72.76 1.68 Million
30 Oct, 2007 62.51 66.89 61.3 65.3 998.62 Thousand