Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 62.55 62.8 61.5 61.88 235.11 Thousand
26 Oct, 2007 62.03 63.32 61.16 61.54 304.87 Thousand
25 Oct, 2007 62.55 65.92 60.73 61.5 542.85 Thousand
24 Oct, 2007 62.03 63.52 59.86 61.16 248.66 Thousand
23 Oct, 2007 59.62 61.45 59.57 60.92 151.44 Thousand
22 Oct, 2007 58.08 59.62 56.78 58.27 378.29 Thousand
19 Oct, 2007 60.82 64.48 58.22 59.48 250.65 Thousand
18 Oct, 2007 61.54 66.16 60.2 62.22 775.24 Thousand
17 Oct, 2007 60.63 61.3 51.01 60.73 418.5 Thousand
16 Oct, 2007 63.61 64.38 60.87 61.59 812.87 Thousand