Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 74.45 74.7 73.0 74.3 382.1 Thousand
10 Dec, 2007 72.0 74.0 72.0 72.8 330.56 Thousand
07 Dec, 2007 70.25 71.22 69.29 70.11 342.25 Thousand
06 Dec, 2007 72.37 75.02 67.37 68.47 1.51 Million
05 Dec, 2007 69.77 72.66 69.77 71.65 440.97 Thousand
04 Dec, 2007 70.21 72.47 69.39 70.83 595.04 Thousand
03 Dec, 2007 70.06 72.08 67.46 68.23 749.01 Thousand
30 Nov, 2007 70.25 70.25 65.44 68.71 918.01 Thousand
29 Nov, 2007 69.97 69.97 67.9 68.33 140.55 Thousand
28 Nov, 2007 69.68 71.7 66.89 67.13 297.02 Thousand