Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2008 | 76.45 | 78.0 | 74.75 | 75.3 | 524.82 Thousand |
| 09 Jan, 2008 | 75.9 | 76.3 | 72.6 | 75.45 | 467.73 Thousand |
| 08 Jan, 2008 | 77.95 | 78.75 | 73.0 | 74.8 | 604.55 Thousand |
| 07 Jan, 2008 | 80.0 | 82.2 | 76.1 | 77.05 | 1.03 Million |
| 04 Jan, 2008 | 81.0 | 83.0 | 79.1 | 79.9 | 812.22 Thousand |
| 03 Jan, 2008 | 78.35 | 83.5 | 75.05 | 80.5 | 1.27 Million |
| 02 Jan, 2008 | 80.5 | 85.0 | 77.6 | 78.3 | 1.16 Million |
| 01 Jan, 2008 | 75.7 | 79.95 | 75.0 | 78.1 | 692.62 Thousand |
| 31 Dec, 2007 | 77.0 | 77.0 | 75.0 | 75.2 | 368.66 Thousand |
| 28 Dec, 2007 | 76.45 | 76.65 | 74.05 | 75.8 | 460.79 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM