Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 76.65 79.9 71.5 73.9 1.26 Million
23 Jan, 2008 76.0 83.5 67.9 75.75 1.03 Million
22 Jan, 2008 65.0 77.0 59.8 74.75 723.42 Thousand
21 Jan, 2008 77.5 79.0 73.0 74.7 890.56 Thousand
18 Jan, 2008 82.75 82.75 77.0 77.75 806.63 Thousand
17 Jan, 2008 83.65 84.65 81.2 82.8 1.75 Million
16 Jan, 2008 81.8 86.45 77.0 82.55 3.09 Million
15 Jan, 2008 87.0 87.65 81.1 82.45 3.58 Million
14 Jan, 2008 81.0 90.8 81.0 86.5 10.67 Million
11 Jan, 2008 76.3 82.25 75.05 80.4 2.65 Million