Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 80.0 | 81.0 | 76.1 | 76.9 | 440.2 Thousand |
| 06 Feb, 2008 | 77.1 | 81.25 | 75.0 | 79.75 | 299.98 Thousand |
| 05 Feb, 2008 | 80.75 | 81.75 | 79.1 | 80.45 | 299.83 Thousand |
| 04 Feb, 2008 | 81.9 | 84.2 | 79.7 | 80.85 | 649.14 Thousand |
| 01 Feb, 2008 | 71.15 | 84.8 | 71.15 | 80.6 | 837.02 Thousand |
| 31 Jan, 2008 | 75.7 | 87.7 | 72.2 | 83.35 | 1.67 Million |
| 30 Jan, 2008 | 81.45 | 83.8 | 74.0 | 76.35 | 2.5 Million |
| 29 Jan, 2008 | 81.0 | 82.5 | 79.25 | 80.6 | 262.2 Thousand |
| 28 Jan, 2008 | 80.0 | 81.95 | 74.15 | 80.45 | 720.49 Thousand |
| 25 Jan, 2008 | 75.0 | 84.0 | 75.0 | 80.75 | 1.86 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM