Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2008 | 70.9 | 70.9 | 64.0 | 67.55 | 1.01 Million |
| 05 Mar, 2008 | 73.0 | 73.0 | 71.0 | 71.15 | 106.78 Thousand |
| 04 Mar, 2008 | 74.0 | 74.0 | 72.05 | 72.95 | 1.04 Million |
| 03 Mar, 2008 | 74.25 | 74.95 | 72.1 | 72.8 | 249.28 Thousand |
| 29 Feb, 2008 | 75.0 | 77.5 | 74.5 | 75.3 | 86.89 Thousand |
| 28 Feb, 2008 | 76.5 | 76.7 | 75.1 | 75.5 | 77.48 Thousand |
| 27 Feb, 2008 | 77.8 | 78.35 | 75.6 | 76.25 | 135.81 Thousand |
| 26 Feb, 2008 | 81.0 | 81.0 | 75.2 | 77.5 | 179.73 Thousand |
| 25 Feb, 2008 | 77.0 | 77.1 | 74.05 | 76.6 | 141.71 Thousand |
| 22 Feb, 2008 | 77.0 | 79.3 | 76.05 | 76.95 | 214.35 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM