Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2008 | 68.1 | 72.0 | 67.1 | 69.75 | 201.12 Thousand |
| 07 Apr, 2008 | 66.45 | 68.95 | 65.35 | 68.1 | 181.7 Thousand |
| 04 Apr, 2008 | 67.0 | 68.5 | 65.0 | 65.3 | 1.42 Million |
| 03 Apr, 2008 | 69.0 | 70.0 | 66.55 | 67.3 | 98.67 Thousand |
| 02 Apr, 2008 | 70.9 | 71.9 | 68.2 | 69.1 | 383.2 Thousand |
| 01 Apr, 2008 | 68.0 | 69.0 | 66.3 | 68.4 | 112.84 Thousand |
| 31 Mar, 2008 | 67.0 | 68.25 | 65.5 | 67.65 | 184.89 Thousand |
| 28 Mar, 2008 | 65.75 | 69.9 | 64.75 | 67.65 | 1.13 Million |
| 27 Mar, 2008 | 68.0 | 69.8 | 63.75 | 64.75 | 404.06 Thousand |
| 26 Mar, 2008 | 67.0 | 69.25 | 67.0 | 68.05 | 177.6 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM