Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 72.05 | 73.1 | 71.75 | 72.4 | 218.89 Thousand |
| 08 May, 2008 | 74.0 | 74.0 | 71.8 | 72.6 | 877.03 Thousand |
| 07 May, 2008 | 74.0 | 74.2 | 72.5 | 72.6 | 153.25 Thousand |
| 06 May, 2008 | 73.7 | 74.5 | 72.85 | 73.8 | 1.29 Million |
| 05 May, 2008 | 74.0 | 74.5 | 73.0 | 73.3 | 180.95 Thousand |
| 02 May, 2008 | 76.0 | 76.0 | 73.3 | 73.65 | 1.29 Million |
| 30 Apr, 2008 | 74.25 | 75.4 | 72.5 | 73.3 | 334.3 Thousand |
| 29 Apr, 2008 | 75.4 | 75.4 | 73.05 | 73.45 | 205.22 Thousand |
| 28 Apr, 2008 | 73.95 | 75.1 | 73.8 | 74.35 | 321.48 Thousand |
| 25 Apr, 2008 | 73.95 | 75.85 | 72.5 | 73.25 | 837.31 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM