Exide Industries Limited (EXIDEIND)
INR 372.65
(-1.28%)
INR 372.65
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 75.0 | 75.9 | 73.15 | 74.7 | 871.17 Thousand |
| 23 May, 2008 | 76.55 | 78.2 | 75.0 | 75.45 | 111.89 Thousand |
| 22 May, 2008 | 77.0 | 79.75 | 76.1 | 76.85 | 179.54 Thousand |
| 21 May, 2008 | 79.05 | 79.5 | 77.4 | 77.65 | 210.94 Thousand |
| 20 May, 2008 | 75.75 | 80.7 | 74.65 | 80.0 | 758.58 Thousand |
| 16 May, 2008 | 75.95 | 76.0 | 74.3 | 75.65 | 176.92 Thousand |
| 15 May, 2008 | 75.0 | 75.9 | 74.05 | 74.95 | 130.4 Thousand |
| 14 May, 2008 | 74.55 | 75.9 | 74.0 | 75.2 | 142 Thousand |
| 13 May, 2008 | 73.5 | 75.9 | 73.5 | 75.2 | 391.65 Thousand |
| 12 May, 2008 | 72.0 | 73.9 | 70.55 | 73.2 | 174.2 Thousand |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM