Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 74.85 76.9 71.35 72.45 1.04 Million
23 Apr, 2008 78.0 82.1 72.3 73.75 1.7 Million
22 Apr, 2008 76.4 78.0 75.1 76.15 712.31 Thousand
21 Apr, 2008 73.95 79.5 73.95 75.65 1.25 Million
17 Apr, 2008 74.0 74.0 73.0 73.35 233.08 Thousand
16 Apr, 2008 72.0 73.95 72.0 72.85 106.99 Thousand
15 Apr, 2008 71.0 73.9 71.0 72.45 184.3 Thousand
11 Apr, 2008 68.9 71.9 68.9 71.1 223.8 Thousand
10 Apr, 2008 68.1 71.45 67.0 68.4 260.44 Thousand
09 Apr, 2008 68.1 71.6 68.0 70.25 133.2 Thousand