Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 65.75 68.6 64.0 68.15 579.69 Thousand
24 Mar, 2008 64.5 65.8 62.0 63.8 471.73 Thousand
19 Mar, 2008 59.0 65.75 58.5 64.15 1.33 Million
18 Mar, 2008 61.0 61.95 51.65 57.45 1.31 Million
17 Mar, 2008 68.0 68.0 58.0 60.65 412.93 Thousand
14 Mar, 2008 68.2 69.95 67.5 68.05 222.82 Thousand
13 Mar, 2008 68.0 72.7 66.55 68.2 652.26 Thousand
12 Mar, 2008 71.45 73.4 66.5 67.35 572.3 Thousand
11 Mar, 2008 70.0 71.45 68.6 70.1 1.12 Million
10 Mar, 2008 67.75 70.95 62.15 70.1 740.82 Thousand