Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 78.0 78.85 76.8 78.25 162.89 Thousand
20 Feb, 2008 78.5 79.2 76.2 76.9 1.43 Million
19 Feb, 2008 79.9 80.95 78.0 78.55 1.11 Million
18 Feb, 2008 76.5 80.7 75.2 78.95 312.42 Thousand
15 Feb, 2008 74.0 77.4 74.0 76.0 2.31 Million
14 Feb, 2008 75.4 77.0 75.0 75.95 196.78 Thousand
13 Feb, 2008 73.5 75.0 73.0 74.55 176.56 Thousand
12 Feb, 2008 74.75 75.5 72.1 72.8 731.73 Thousand
11 Feb, 2008 76.05 76.4 71.5 74.3 300.48 Thousand
08 Feb, 2008 78.0 79.4 75.15 76.25 421.46 Thousand