Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 73.6 74.2 70.0 73.3 135.99 Thousand
06 Jun, 2008 73.5 74.7 73.0 73.75 88.16 Thousand
05 Jun, 2008 74.0 75.0 72.5 72.9 125.48 Thousand
04 Jun, 2008 73.5 76.45 72.6 75.35 366.5 Thousand
03 Jun, 2008 72.6 74.55 71.2 73.7 232.01 Thousand
02 Jun, 2008 75.0 75.85 71.65 73.2 1.01 Million
30 May, 2008 74.0 75.45 73.4 74.7 878.84 Thousand
29 May, 2008 74.4 74.5 73.2 73.65 91.21 Thousand
28 May, 2008 75.3 75.35 72.55 73.8 157.65 Thousand
27 May, 2008 76.0 76.0 74.15 74.45 121.33 Thousand